上海黄金交易所行情 2018年10月15日
上海黄金交易所行情
品种 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌幅 | 昨收价 | 总成交量 | 更新时间 |
---|---|---|---|---|---|---|---|---|
Ag(T+D) | 3546.00 | 3526.00 | 3556.00 | 3520.00 | 0.82% | 3517.00 | 3905260.00 | 2018-10-15 10:39:04 |
Ag99.9 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4092.00 | 0.00 | 2018-10-14 19:30:24 |
Ag99.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3523.00 | 0.00 | 2018-10-14 19:30:24 |
Au(T+D) | 272.87 | 272.02 | 272.95 | 271.90 | 0.43% | 271.71 | 38292.00 | 2018-10-15 10:39:04 |
Au(T+N1) | 278.50 | 277.90 | 278.80 | 276.55 | 0.52% | 277.05 | 39.60 | 2018-10-15 10:39:04 |
Au(T+N2) | 274.10 | 274.20 | 274.45 | 273.15 | 0.40% | 273.00 | 10.20 | 2018-10-15 10:37:50 |
Au100g | 273.17 | 272.20 | 273.49 | 271.00 | 0.52% | 271.76 | 24.40 | 2018-10-15 10:37:48 |
Au99.95 | 272.80 | 272.00 | 272.98 | 272.00 | 0.45% | 271.58 | 154.00 | 2018-10-15 10:26:42 |
Au99.99 | 272.90 | 272.68 | 273.02 | 270.11 | 0.57% | 271.35 | 3364.82 | 2018-10-15 10:38:59 |
iAu100g | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 269.00 | 0.00 | 2018-10-14 22:50:15 |
iAu99.5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 237.80 | 0.00 | 2018-10-14 19:30:24 |
iAu99.99 | 271.90 | 271.81 | 271.90 | 271.81 | 0.45% | 270.67 | 0.90 | 2018-10-15 10:34:04 |
mAu(T+D) | 272.90 | 272.30 | 273.01 | 272.00 | 0.39% | 271.84 | 3233.40 | 2018-10-15 10:38:52 |
Pt99.95 | 201.17 | 201.35 | 201.35 | 200.91 | 0.36% | 200.45 | 44.00 | 2018-10-15 10:38:46 |